Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.88 +20.21 (+0.39%) Dow
39,249.20 +192.81 (+0.49%) Nasdaq
16,346.87 +44.11 (+0.27%) Bitcoin USD
61,571.84 -946.77 (-1.51%) CMC Crypto 200
1,324.39 +24.29 (+1.87%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00010500 | 2024-05-09 10:47AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 1,716 | 5,462 | 69.53% |
| RIOT240517C00010500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.44 | 0.44 | 0.47 | -0.07 | -13.73% | 143 | 2,192 | 80.08% |
| RIOT240524C00010500 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.69 | 0.64 | 0.66 | -0.01 | -1.43% | 34 | 1,069 | 82.62% |
| RIOT240531C00010500 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.76 | 0.78 | 0.80 | -0.07 | -8.43% | 6 | 285 | 82.42% |
| RIOT240607C00010500 | 2024-05-09 10:38AM EDT | 2024-06-07 | 0.98 | 0.93 | 0.95 | +0.03 | +3.16% | 1 | 485 | 84.77% |
| RIOT240614C00010500 | 2024-05-08 12:53PM EDT | 2024-06-14 | 1.09 | 1.06 | 1.09 | +0.05 | +4.81% | 4 | 239 | 86.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00010500 | 2024-05-09 10:51AM EDT | 2024-05-10 | 0.37 | 0.34 | 0.37 | -0.01 | -2.94% | 282 | 4,121 | 90.63% |
| RIOT240517P00010500 | 2024-05-09 10:45AM EDT | 2024-05-17 | 0.66 | 0.63 | 0.66 | 0.00 | - | 40 | 5,217 | 87.50% |
| RIOT240524P00010500 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.86 | 0.82 | 0.85 | +0.01 | +1.18% | 9 | 536 | 87.70% |
| RIOT240531P00010500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 1.02 | 0.96 | 0.98 | +0.04 | +4.08% | 11 | 198 | 86.13% |
| RIOT240607P00010500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 1.27 | 1.08 | 1.11 | 0.00 | - | 1 | 106 | 85.94% |
| RIOT240614P00010500 | 2024-05-07 1:28PM EDT | 2024-06-14 | 1.33 | 1.22 | 1.24 | 0.00 | - | 12 | 48 | 87.70% |
© 2024 Yahoo. All rights reserved.