Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,220.78 -55.73 (-0.09%) CMC Crypto 200
1,314.95 +37.97 (+2.98%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 656 | 1,187 | 2024-05-10 | 0.32 | -0.09 | -21.95% | 3,365 | 3,073 |
| 0.98 | +0.05 | +5.38% | 678 | 2,732 | 2024-05-17 | 0.53 | -0.09 | -14.52% | 412 | 7,435 |
| 1.15 | +0.11 | +10.58% | 45 | 319 | 2024-05-24 | 0.70 | -0.11 | -13.58% | 85 | 841 |
| 1.30 | +0.11 | +9.24% | 294 | 1,454 | 2024-05-31 | 0.80 | -0.10 | -11.11% | 348 | 665 |
| 1.37 | +0.08 | +6.20% | 48 | 163 | 2024-06-07 | 0.92 | -0.08 | -8.00% | 283 | 162 |
| 1.63 | +0.07 | +4.49% | 766 | 4,729 | 2024-06-21 | 1.12 | -0.11 | -8.94% | 178 | 4,177 |
| 2.68 | +0.08 | +3.08% | 144 | 2,308 | 2024-09-20 | 2.05 | -0.12 | -5.53% | 18 | 3,020 |
| 3.42 | +0.07 | +2.09% | 141 | 550 | 2024-12-20 | 2.65 | -0.16 | -5.69% | 1 | 82 |
| 3.60 | +0.10 | +2.86% | 167 | 9,073 | 2025-01-17 | 2.80 | -0.14 | -4.76% | 27 | 10,007 |
| 5.50 | +0.25 | +4.76% | 222 | 9,462 | 2026-01-16 | 4.11 | -0.18 | -4.20% | 3 | 1,690 |
© 2024 Yahoo. All rights reserved.