Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.92 +64.57 (+0.77%) Bitcoin USD
63,245.50 +2,067.07 (+3.38%) CMC Crypto 200
1,309.03 -48.98 (-3.61%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00001000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| RIOT260116C00001000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,672 | 50.00% |
| RIOT260116P00001000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 710 | 50.00% |
© 2024 Yahoo. All rights reserved.