Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,148.94 -449.26 (-0.66%) CMC Crypto 200
1,372.69 +18.28 (+1.35%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 2,124 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 547 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 218 | 0 |
| 1.46 | 0.00 | - | 24 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 17 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 24 | 0 |
| 1.65 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 244 | 0 |
| 1.85 | 0.00 | - | 24 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 34 | 0 |
| 2.01 | 0.00 | - | 24 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 77 | 0 |
| 2.70 | 0.00 | - | 55 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 34 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.92 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 408 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.