Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.28 -3.29 (-0.23%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.78 | -34.98% | 97 | 37 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 988 | 1,018 |
| 1.29 | -0.53 | -29.12% | 5 | 12 | 2024-06-14 | 0.15 | +0.04 | +36.36% | 135 | 593 |
| 1.41 | -0.56 | -28.43% | 13 | 10 | 2024-06-21 | 0.23 | +0.07 | +43.75% | 82 | 198 |
| 1.50 | -0.66 | -30.56% | 14 | 12 | 2024-06-28 | 0.30 | +0.06 | +25.00% | 261 | 481 |
| 1.70 | -0.45 | -20.93% | 2 | 1 | 2024-07-05 | 0.40 | +0.14 | +53.85% | 40 | 58 |
| 1.68 | -0.27 | -13.85% | 10 | 8 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.