Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,295.98 +3.29 (+0.10%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,181.78 +418.75 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,490.42 -2,467.95 (-4.12%) CMC Crypto 200
1,261.59 -77.48 (-5.79%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,394 | 2024-05-03 | 13.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 17 | 626 | 2024-05-10 | 14.83 | +1.83 | +14.08% | 6 | 1 |
| 0.02 | 0.00 | - | 283 | 5,117 | 2024-05-17 | 16.62 | 0.00 | - | - | 1 |
| 0.16 | -0.04 | -20.00% | 584 | 12,770 | 2024-06-21 | 15.10 | -0.06 | -0.40% | 1 | 26 |
| 0.62 | +0.05 | +8.77% | 540 | 3,074 | 2024-09-20 | 14.70 | -0.70 | -4.55% | 2 | 95 |
| 1.15 | -0.06 | -4.96% | 174 | 13,702 | 2025-01-17 | 14.04 | 0.00 | - | 40 | 758 |
| 3.00 | -0.09 | -2.91% | 42 | 3,770 | 2026-01-16 | 17.95 | 0.00 | - | 9 | 197 |
© 2024 Yahoo. All rights reserved.