Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,090.04 -315.62 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,659.16 -4,080.66 (-6.40%) CMC Crypto 200
1,278.62 -60.44 (-4.51%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 281 | 1,403 | 2024-05-03 | 7.30 | +0.85 | +13.18% | 6 | 4 |
| 0.04 | -0.02 | -33.33% | 63 | 294 | 2024-05-10 | 9.85 | 0.00 | - | 1 | 1 |
| 0.08 | -0.05 | -38.46% | 52 | 2,000 | 2024-05-17 | 7.40 | +1.41 | +23.54% | 1 | 9 |
| 0.14 | -0.06 | -30.00% | 13 | 186 | 2024-05-24 | 7.03 | 0.00 | - | 1 | 3 |
| 0.19 | -0.08 | -29.63% | 11 | 239 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 2 |
| 0.23 | -0.15 | -39.47% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 198 | 4,710 | 2024-06-21 | 8.16 | +1.46 | +21.79% | 1 | 349 |
| 1.02 | -0.24 | -19.05% | 30 | 947 | 2024-09-20 | 7.91 | 0.00 | - | 1 | 913 |
© 2024 Yahoo. All rights reserved.