Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,306.71 +3.52 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,435.93 -142.37 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,215.74 -644.63 (-1.01%) CMC Crypto 200
1,356.11 +43.48 (+3.32%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 272 | 687 | 2024-05-10 | 6.26 | -0.59 | -8.61% | 15 | 110 |
| 0.03 | -0.02 | -40.00% | 114 | 1,680 | 2024-05-17 | 6.07 | -0.58 | -8.72% | 1 | 255 |
| 0.08 | 0.00 | - | 31 | 444 | 2024-05-24 | 6.65 | 0.00 | - | 3 | 18 |
| 0.15 | +0.02 | +15.38% | 108 | 257 | 2024-05-31 | 7.15 | 0.00 | - | 19 | 68 |
| 0.21 | 0.00 | - | 40 | 49 | 2024-06-07 | 6.40 | -0.32 | -4.76% | 58 | 53 |
| 0.34 | 0.00 | - | 194 | 5,133 | 2024-06-21 | 6.25 | -0.60 | -8.76% | 2 | 831 |
| 1.17 | +0.07 | +6.36% | 135 | 2,108 | 2024-09-20 | 7.16 | -0.54 | -7.01% | 50 | 673 |
| 1.96 | +0.11 | +5.95% | 23 | 85 | 2024-12-20 | 7.73 | -0.56 | -6.76% | 4 | 4 |
| 2.18 | +0.22 | +11.22% | 47 | 7,030 | 2025-01-17 | 8.15 | 0.00 | - | 68 | 2,215 |
| 4.27 | +0.25 | +6.22% | 16 | 4,218 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.