Singapore markets close in 3 hours
Straits Times Index
3,293.08 +0.39 (+0.01%) Nikkei
38,230.84 -43.21 (-0.11%) Hang Seng
18,194.69 +431.66 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,412.20 -2,553.76 (-4.26%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 347 | 0 | 2024-05-03 | 5.47 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 2024-05-10 | 5.90 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 127 | 0 | 2024-05-17 | 6.22 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 2024-05-24 | 6.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 94 | 0 | 2024-05-31 | 6.29 | 0.00 | - | 42 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 331 | 0 | 2024-06-21 | 6.23 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 362 | 0 | 2024-09-20 | 6.92 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 108 | 0 | 2024-12-20 | 6.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.