Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,075.22 -47.84 (-0.08%) CMC Crypto 200
1,308.95 -56.18 (-4.12%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 484 | 2,377 | 2024-05-10 | 4.35 | 0.00 | - | 98 | 97 |
| 0.03 | -0.04 | -57.14% | 689 | 5,083 | 2024-05-17 | 4.90 | +0.60 | +13.95% | 8 | 287 |
| 0.10 | -0.06 | -37.50% | 46 | 944 | 2024-05-24 | 4.60 | +0.25 | +5.75% | 3 | 177 |
| 0.14 | -0.08 | -36.36% | 83 | 2,238 | 2024-05-31 | 4.97 | +0.52 | +11.69% | 6 | 86 |
| 0.21 | -0.10 | -32.26% | 898 | 386 | 2024-06-07 | 4.80 | +0.32 | +7.14% | 1 | 29 |
| 0.30 | -0.13 | -30.23% | 7 | 53 | 2024-06-14 | 5.10 | +0.50 | +10.87% | 4 | 29 |
| 0.34 | -0.16 | -32.00% | 1,201 | 15,714 | 2024-06-21 | 5.18 | +0.53 | +11.40% | 2 | 4,289 |
| 1.19 | -0.30 | -20.13% | 593 | 8,310 | 2024-09-20 | 5.80 | +0.53 | +10.06% | 11 | 1,084 |
| 1.95 | -0.31 | -13.72% | 49 | 193 | 2024-12-20 | 5.94 | 0.00 | - | 1 | 102 |
| 2.13 | -0.36 | -14.46% | 166 | 16,042 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 2,784 |
| 4.10 | -0.41 | -9.09% | 38 | 6,397 | 2026-01-16 | 8.15 | 0.00 | - | 9 | 2,024 |
© 2024 Yahoo. All rights reserved.