Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,287.88 -1,504.50 (-2.19%) CMC Crypto 200
1,414.41 -14.16 (-0.99%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,899 | 2024-05-31 | 4.24 | +0.34 | +8.72% | 5 | 141 |
| 0.03 | -0.01 | -25.00% | 443 | 2,061 | 2024-06-07 | 4.26 | +0.26 | +6.50% | 3 | 70 |
| 0.06 | -0.03 | -33.33% | 19 | 572 | 2024-06-14 | 3.83 | +0.08 | +2.13% | 2 | 22 |
| 0.11 | -0.04 | -26.67% | 86 | 6,355 | 2024-06-21 | 4.30 | +0.29 | +7.23% | 1 | 1,735 |
| 0.17 | -0.05 | -22.73% | 22 | 429 | 2024-06-28 | 4.10 | +0.25 | +6.49% | 8 | 45 |
| 0.19 | -0.07 | -26.92% | 124 | 50 | 2024-07-05 | 3.87 | -0.31 | -7.42% | 3 | 7 |
| 0.40 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 185 | 2,396 | 2024-07-19 | 3.83 | -0.42 | -9.88% | 4 | 261 |
| 0.87 | -0.22 | -20.18% | 131 | 6,056 | 2024-09-20 | 4.95 | +0.23 | +4.87% | 367 | 1,207 |
| 1.66 | -0.32 | -16.16% | 9 | 972 | 2024-12-20 | 5.40 | +0.16 | +3.05% | 3 | 74 |
| 1.83 | -0.25 | -12.02% | 3 | 0 | 2025-01-17 | 5.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.