Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.20 | -37.74% | 6,074 | 3,263 | 2024-06-07 | 0.57 | +0.14 | +32.56% | 1,735 | 4,171 |
| 0.52 | -0.20 | -27.78% | 1,084 | 1,450 | 2024-06-14 | 0.76 | +0.14 | +22.58% | 192 | 1,519 |
| 0.64 | -0.21 | -24.71% | 1,240 | 8,898 | 2024-06-21 | 0.89 | +0.13 | +17.11% | 511 | 12,867 |
| 0.78 | -0.22 | -22.00% | 256 | 827 | 2024-06-28 | 1.05 | +0.19 | +22.09% | 118 | 3,450 |
| 0.85 | -0.41 | -32.54% | 247 | 217 | 2024-07-05 | 1.14 | +0.19 | +20.00% | 150 | 119 |
| 0.96 | -0.30 | -23.81% | 4 | 5 | 2024-07-12 | 1.15 | +0.25 | +27.78% | 3 | 1 |
| 1.12 | -0.20 | -15.15% | 1,337 | 1,588 | 2024-07-19 | 1.40 | +0.23 | +19.66% | 302 | 2,722 |
| 1.88 | -0.29 | -13.36% | 653 | 3,735 | 2024-09-20 | 2.04 | +0.20 | +10.87% | 19 | 3,313 |
| 2.61 | -0.49 | -15.81% | 89 | 1,111 | 2024-12-20 | 2.65 | +0.26 | +10.88% | 4 | 196 |
| 2.77 | -0.33 | -10.65% | 387 | 9,759 | 2025-01-17 | 2.77 | +0.29 | +11.69% | 104 | 11,682 |
| 4.60 | -0.31 | -6.31% | 63 | 8,876 | 2026-01-16 | 4.15 | +0.20 | +5.06% | 11 | 1,772 |
© 2024 Yahoo. All rights reserved.