Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,681.38 -316.63 (-0.46%) CMC Crypto 200
1,439.61 -7.54 (-0.52%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00005500 | 2024-06-03 12:02PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| RIOT240621C00005500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240628C00005500 | 2024-06-03 3:48PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT250117C00005500 | 2024-06-03 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00005500 | 2024-05-31 2:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240614P00005500 | 2024-06-03 11:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIOT240621P00005500 | 2024-05-24 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240628P00005500 | 2024-05-23 2:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT240712P00005500 | 2024-06-03 3:20PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RIOT250117P00005500 | 2024-06-03 12:22PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.