Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,079.45 +403.32 (+0.58%) CMC Crypto 200
1,522.15 +33.61 (+2.26%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00023000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,920 | 139.45% |
| RIOT240920C00023000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 0.57 | 0.49 | 0.54 | +0.16 | +39.02% | 4 | 471 | 109.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00023000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 11.69 | 12.35 | 13.15 | 0.00 | - | 1 | 136 | 194.14% |
| RIOT240920P00023000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 12.85 | 12.55 | 13.15 | 0.00 | - | 1 | 3 | 105.86% |
© 2024 Yahoo. All rights reserved.