Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,936.99 +3,997.20 (+5.97%) CMC Crypto 200
1,525.15 +36.61 (+2.46%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00018000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RIOT240531C00018000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240607C00018000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| RIOT240614C00018000 | 2024-05-20 1:32PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RIOT240621C00018000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| RIOT240628C00018000 | 2024-05-20 3:23PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RIOT240719C00018000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| RIOT240920C00018000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00018000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00018000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240920P00018000 | 2024-05-17 2:46PM EDT | 2024-09-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.