Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.82 +600.21 (+0.90%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00017500 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 30 | 193 | 187.50% |
| RIOT240531C00017500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.13 | -0.28 | -84.85% | 1 | 238 | 164.84% |
| RIOT240607C00017500 | 2024-05-17 1:47PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 110 | 108 | 134.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00017500 | 2024-05-13 9:53AM EDT | 2024-05-24 | 7.80 | 6.55 | 8.50 | 0.00 | - | 23 | 34 | 239.06% |
© 2024 Yahoo. All rights reserved.