Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,432.54 -1,847.75 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.20%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 378 | 1.00 | 0.07 | 0.00 | - | 90 | 710 |
| 8.69 | 0.00 | - | 5 | 132 | 2.00 | 0.19 | 0.00 | - | 4 | 235 |
| 8.13 | 0.00 | - | 1 | 591 | 3.00 | 0.44 | 0.00 | - | 2 | 650 |
| 7.47 | 0.00 | - | 1 | 297 | 4.00 | 0.95 | +0.08 | +9.20% | 1 | 465 |
| 6.50 | -0.50 | -7.14% | 3 | 913 | 5.00 | 1.36 | +0.07 | +5.43% | 1 | 1,011 |
| 5.30 | -0.60 | -10.17% | 2 | 1,676 | 8.00 | 2.90 | 0.00 | - | 3 | 1,923 |
| 4.70 | -0.59 | -11.15% | 45 | 9,362 | 10.00 | 4.33 | +0.18 | +4.34% | 2 | 1,703 |
| 4.30 | -0.50 | -10.42% | 53 | 2,714 | 12.00 | 5.65 | 0.00 | - | 1 | 2,704 |
| 3.75 | -0.33 | -8.09% | 72 | 6,387 | 15.00 | 8.00 | +0.14 | +1.78% | 5 | 2,026 |
| 3.60 | -0.20 | -5.26% | 84 | 4,501 | 17.00 | 9.50 | -0.05 | -0.52% | 10 | 197 |
| 3.10 | -0.40 | -11.43% | 19 | 4,007 | 20.00 | 12.02 | 0.00 | - | 1 | 1,161 |
| 2.96 | -0.26 | -8.07% | 58 | 2,669 | 22.00 | 15.05 | 0.00 | - | 2 | 303 |
| 2.62 | -0.28 | -9.66% | 4 | 3,815 | 25.00 | 17.95 | 0.00 | - | 9 | 197 |
| 2.70 | 0.00 | - | 1 | 369 | 27.00 | 19.60 | 0.00 | - | 1 | 2 |
| 2.30 | -0.22 | -8.73% | 19 | 5,195 | 30.00 | 20.70 | 0.00 | - | 1 | 30 |
| 2.02 | -0.18 | -8.18% | 77 | 7,842 | 35.00 | 24.90 | 0.00 | - | 4 | 126 |
© 2024 Yahoo. All rights reserved.