Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,653.07 +1,369.95 (+2.24%) CMC Crypto 200
1,345.20 +45.10 (+3.47%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 1 | 180 | 0.50 | 0.01 | 0.00 | - | 40 | 10,296 |
| 10.10 | 0.00 | - | 1 | 212 | 1.00 | 0.03 | 0.00 | - | 60 | 1,672 |
| 9.35 | 0.00 | - | 25 | 148 | 1.50 | 0.03 | -0.01 | -25.00% | 60 | 2,608 |
| 8.60 | 0.00 | - | 228 | 602 | 2.00 | 0.05 | 0.00 | - | 1 | 1,611 |
| 7.77 | 0.00 | - | 1 | 277 | 2.50 | 0.06 | -0.04 | -40.00% | 2 | 590 |
| 7.75 | 0.00 | - | 186 | 593 | 3.00 | 0.12 | -0.11 | -47.83% | 4 | 2,073 |
| 6.70 | 0.00 | - | 1 | 542 | 3.50 | 0.15 | +0.01 | +7.14% | 4 | 2,854 |
| 6.85 | -0.39 | -5.39% | 1 | 1,049 | 4.00 | 0.32 | 0.00 | - | 1 | 4,075 |
| 7.50 | 0.00 | - | 1 | 583 | 4.50 | 0.38 | 0.00 | - | 10 | 3,178 |
| 6.11 | 0.00 | - | 13 | 1,504 | 5.00 | 0.48 | -0.03 | -5.88% | 150 | 3,632 |
| 5.70 | +0.30 | +5.56% | 2 | 744 | 5.50 | 0.66 | 0.00 | - | 5 | 5,893 |
| 4.74 | +0.04 | +0.85% | 31 | 3,141 | 7.00 | 1.19 | -0.02 | -1.65% | 10 | 11,340 |
| 4.30 | +0.35 | +8.86% | 2 | 311 | 8.00 | 1.61 | -0.06 | -3.59% | 20 | 600 |
| 3.72 | 0.00 | - | 715 | 1,284 | 9.00 | 2.20 | 0.00 | - | 1 | 555 |
| 3.42 | +0.04 | +1.18% | 96 | 9,236 | 10.00 | 2.78 | 0.00 | - | 8 | 10,014 |
| 3.00 | 0.00 | - | 18 | 633 | 11.00 | 3.40 | -0.17 | -4.76% | 2 | 1,407 |
| 2.77 | -0.09 | -3.15% | 286 | 9,753 | 12.00 | 4.05 | -0.06 | -1.46% | 11 | 3,607 |
| 2.55 | +0.20 | +8.51% | 4 | 207 | 13.00 | - | - | - | - | - |
| 2.29 | -0.07 | -2.97% | 10 | 23 | 14.00 | 5.35 | +5.35 | - | - | 1 |
| 2.12 | -0.03 | -1.40% | 96 | 16,188 | 15.00 | 6.55 | 0.00 | - | 1 | 2,784 |
| 1.99 | +1.99 | - | - | 11 | 16.00 | 7.30 | +0.04 | +0.55% | 2 | 2 |
| 1.83 | 0.00 | - | 44 | 7,039 | 17.00 | 8.15 | 0.00 | - | 68 | 2,215 |
| 1.54 | 0.00 | - | 97 | 21,124 | 20.00 | 10.89 | 0.00 | - | 6 | 2,090 |
| 1.37 | +0.02 | +1.48% | 93 | 4,907 | 22.00 | 12.61 | 0.00 | - | 5 | 185 |
| 1.20 | +0.04 | +3.45% | 17 | 13,638 | 25.00 | 14.04 | 0.00 | - | 40 | 758 |
| 1.10 | +0.10 | +10.00% | 10 | 3,201 | 27.00 | 16.13 | 0.00 | - | 4 | 212 |
| 0.91 | -0.03 | -3.19% | 12 | 13,577 | 30.00 | 19.80 | 0.00 | - | 1 | 744 |
| 0.80 | 0.00 | - | 1 | 1,316 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.80 | +0.02 | +2.56% | 7 | 4,455 | 35.00 | 24.07 | 0.00 | - | 1 | 448 |
| 0.75 | +0.05 | +7.14% | 17 | 3,889 | 37.00 | 28.10 | 0.00 | - | 40 | 708 |
| 0.70 | +0.05 | +7.69% | 983 | 29,516 | 40.00 | 31.15 | 0.00 | - | 2 | 1,418 |
© 2024 Yahoo. All rights reserved.