Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.84 -4.29 (-0.08%) Dow
39,834.49 +27.72 (+0.07%) Nasdaq
16,736.80 -58.07 (-0.35%) Bitcoin USD
71,128.81 +4,242.59 (+6.34%) CMC Crypto 200
1,536.34 +47.80 (+3.21%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +1.30 | +23.42% | 2 | 69 | 3.00 | 0.03 | 0.00 | - | 52 | 230 |
| 6.40 | 0.00 | - | 1 | 22 | 4.00 | 0.08 | 0.00 | - | 1 | 150 |
| 5.20 | 0.00 | - | 1 | 164 | 5.00 | 0.12 | 0.00 | - | 44 | 1,926 |
| 5.30 | 0.00 | - | 6 | 114 | 6.00 | 0.29 | 0.00 | - | 3 | 2,752 |
| 3.76 | 0.00 | - | 2 | 490 | 7.00 | 0.48 | 0.00 | - | 951 | 1,964 |
| 3.95 | +0.05 | +1.30% | 1 | 6,834 | 8.00 | 0.79 | 0.00 | - | 36 | 2,145 |
| 3.35 | +0.10 | +3.08% | 1 | 4,217 | 9.00 | 1.18 | 0.00 | - | 62 | 1,552 |
| 2.82 | 0.00 | - | 688 | 3,669 | 10.00 | 1.70 | 0.00 | - | 186 | 3,136 |
| 2.44 | -0.02 | -0.81% | 4 | 3,311 | 11.00 | 2.33 | 0.00 | - | 153 | 3,034 |
| 2.11 | -0.01 | -0.47% | 2 | 3,642 | 12.00 | 2.90 | 0.00 | - | 61 | 2,041 |
| 1.85 | 0.00 | - | 175 | 5,543 | 13.00 | 3.61 | 0.00 | - | 69 | 751 |
| 1.59 | 0.00 | - | 1 | 6,008 | 14.00 | 4.37 | 0.00 | - | 21 | 1,214 |
| 1.42 | +0.04 | +2.99% | 6 | 11,135 | 15.00 | 5.16 | 0.00 | - | 19 | 1,153 |
| 1.20 | 0.00 | - | 200 | 3,062 | 16.00 | 5.99 | 0.00 | - | 10 | 965 |
| 1.07 | -0.02 | -1.80% | 1 | 2,865 | 17.00 | 7.75 | 0.00 | - | 55 | 695 |
| 0.96 | 0.00 | - | 1 | 1,643 | 18.00 | 8.42 | 0.00 | - | 1 | 913 |
| 0.88 | 0.00 | - | 46 | 1,718 | 19.00 | 9.10 | 0.00 | - | 2 | 1,030 |
| 0.81 | +0.04 | +5.48% | 5 | 13,766 | 20.00 | 9.80 | 0.00 | - | 1 | 293 |
| 0.60 | 0.00 | - | 27 | 3,369 | 21.00 | 11.60 | 0.00 | - | 12 | 109 |
| 0.61 | 0.00 | - | 19 | 2,216 | 22.00 | 11.75 | 0.00 | - | 5 | 15 |
| 0.41 | 0.00 | - | 11 | 471 | 23.00 | 12.85 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 163 | 2,695 | 25.00 | 14.70 | 0.00 | - | 2 | 97 |
| 0.39 | 0.00 | - | 280 | 16,408 | 30.00 | 19.57 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.