Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,074.49 +517.61 (+0.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 15 | 78 | 2.00 | 0.05 | 0.00 | - | 1 | 39 |
| 8.45 | 0.00 | - | 1 | 55 | 3.00 | 0.02 | +0.01 | +100.00% | 2 | 678 |
| 5.80 | 0.00 | - | 1 | 1,950 | 4.00 | 0.10 | +0.09 | +900.00% | 1 | 539 |
| 4.42 | -0.74 | -14.34% | 1 | 318 | 5.00 | 0.03 | -0.01 | -25.00% | 73 | 1,300 |
| 3.50 | -1.21 | -25.69% | 4 | 320 | 6.00 | 0.07 | +0.01 | +16.67% | 43 | 3,207 |
| 2.50 | -1.00 | -28.57% | 17 | 642 | 7.00 | 0.16 | +0.05 | +45.45% | 666 | 4,522 |
| 1.68 | -0.80 | -32.26% | 28 | 2,111 | 8.00 | 0.41 | +0.14 | +51.85% | 506 | 4,096 |
| 1.11 | -0.77 | -40.96% | 241 | 5,034 | 9.00 | 0.86 | +0.31 | +56.36% | 1,855 | 3,210 |
| 0.74 | -0.61 | -45.19% | 1,059 | 7,060 | 10.00 | 1.45 | +0.44 | +43.56% | 1,634 | 6,497 |
| 0.49 | -0.48 | -49.48% | 1,425 | 5,639 | 11.00 | 2.20 | +0.59 | +36.65% | 123 | 1,539 |
| 0.35 | -0.34 | -49.28% | 5,430 | 25,919 | 12.00 | 3.05 | +0.68 | +28.69% | 32 | 24,270 |
| 0.26 | -0.26 | -50.00% | 381 | 6,476 | 13.00 | 3.95 | +0.84 | +27.01% | 18 | 1,684 |
| 0.21 | -0.18 | -46.15% | 404 | 5,760 | 14.00 | 4.84 | +0.89 | +22.53% | 30 | 1,746 |
| 0.17 | -0.15 | -46.87% | 1,465 | 17,730 | 15.00 | 5.84 | +0.94 | +19.18% | 12 | 4,281 |
| 0.13 | -0.16 | -55.17% | 399 | 4,714 | 16.00 | 5.92 | 0.00 | - | 4 | 1,742 |
| 0.12 | -0.10 | -45.45% | 455 | 5,272 | 17.00 | 6.80 | 0.00 | - | 1 | 831 |
| 0.10 | -0.10 | -50.00% | 595 | 5,187 | 18.00 | 7.80 | 0.00 | - | 2 | 347 |
| 0.09 | -0.10 | -52.63% | 335 | 1,587 | 19.00 | 9.05 | 0.00 | - | 3 | 74 |
| 0.09 | -0.07 | -43.75% | 4,251 | 13,881 | 20.00 | 10.01 | 0.00 | - | 6 | 656 |
| 0.10 | -0.03 | -23.08% | 1 | 3,301 | 21.00 | 11.77 | +1.25 | +11.88% | 1 | 366 |
| 0.08 | -0.03 | -27.27% | 32 | 3,898 | 22.00 | 13.85 | 0.00 | - | 1 | 53 |
| 0.07 | -0.06 | -46.15% | 4 | 1,685 | 23.00 | 11.69 | 0.00 | - | 1 | 136 |
| 0.07 | -0.04 | -36.36% | 110 | 3,263 | 24.00 | 12.67 | 0.00 | - | 1 | 111 |
| 0.06 | -0.04 | -40.00% | 581 | 13,571 | 25.00 | 15.10 | 0.00 | - | 1 | 25 |
| 0.09 | 0.00 | - | 172 | 965 | 26.00 | 14.80 | 0.00 | - | 6 | 101 |
| 0.05 | -0.03 | -37.50% | 8 | 4,182 | 27.00 | 15.75 | 0.00 | - | 1 | 91 |
| 0.24 | +0.11 | +84.62% | 8 | 913 | 28.00 | 14.00 | 0.00 | - | 9 | 10 |
| 0.03 | -0.10 | -76.92% | 8 | 1,376 | 29.00 | 15.65 | 0.00 | - | 12 | 13 |
| 0.05 | -0.03 | -37.50% | 182 | 3,483 | 30.00 | 19.45 | 0.00 | - | 13 | 42 |
| 0.03 | -0.25 | -89.29% | 8 | 1,851 | 31.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 4,338 | 20,045 | 35.00 | 25.29 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.