Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,306.71 +4,334.45 (+6.47%) CMC Crypto 200
1,538.08 +49.54 (+3.33%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 100 | 60 |
| 4.15 | 0.00 | - | 2 | 3 | 6.50 | 0.05 | 0.00 | - | 100 | 27 |
| 3.80 | 0.00 | - | 1 | 7 | 7.00 | 0.06 | 0.00 | - | 9 | 136 |
| 3.07 | 0.00 | - | 16 | 13 | 7.50 | 0.04 | 0.00 | - | 3 | 228 |
| 2.70 | 0.00 | - | 41 | 269 | 8.00 | 0.06 | 0.00 | - | 110 | 1,825 |
| 2.55 | 0.00 | - | 4 | 33 | 8.50 | 0.09 | 0.00 | - | 362 | 1,047 |
| 2.26 | 0.00 | - | 11 | 907 | 9.00 | 0.16 | 0.00 | - | 286 | 859 |
| 1.74 | 0.00 | - | 49 | 630 | 9.50 | 0.27 | 0.00 | - | 183 | 716 |
| 1.43 | 0.00 | - | 495 | 1,122 | 10.00 | 0.44 | 0.00 | - | 554 | 2,026 |
| 1.15 | 0.00 | - | 403 | 596 | 10.50 | 0.63 | 0.00 | - | 57 | 375 |
| 0.92 | 0.00 | - | 683 | 1,261 | 11.00 | 0.90 | 0.00 | - | 76 | 250 |
| 0.73 | 0.00 | - | 278 | 524 | 11.50 | 1.32 | 0.00 | - | 25 | 64 |
| 0.57 | 0.00 | - | 665 | 1,151 | 12.00 | 1.55 | 0.00 | - | 27 | 86 |
| 0.43 | 0.00 | - | 130 | 320 | 12.50 | 2.09 | 0.00 | - | 1 | 68 |
| 0.42 | 0.00 | - | 365 | 1,218 | 13.00 | 2.56 | 0.00 | - | 11 | 96 |
| 0.30 | 0.00 | - | 130 | 210 | 13.50 | 2.84 | 0.00 | - | 3 | 39 |
| 0.25 | 0.00 | - | 423 | 1,402 | 14.00 | 3.24 | 0.00 | - | 6 | 100 |
| 0.25 | 0.00 | - | 103 | 170 | 14.50 | 3.74 | 0.00 | - | 15 | 29 |
| 0.18 | 0.00 | - | 312 | 1,130 | 15.00 | 4.22 | 0.00 | - | 48 | 26 |
| 0.11 | 0.00 | - | 49 | 551 | 15.50 | 4.67 | 0.00 | - | 8 | 21 |
| 0.12 | 0.00 | - | 114 | 183 | 16.00 | 5.12 | 0.00 | - | 3 | 93 |
| 0.10 | 0.00 | - | 44 | 70 | 16.50 | 6.45 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 43 | 192 | 17.00 | 7.00 | 0.00 | - | 1 | 52 |
| 0.09 | 0.00 | - | 5 | 218 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 167 | 380 | 18.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 83 | 19.00 | 8.42 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 246 | 280 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.