Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.98 +0.85 (+0.02%) Dow
39,870.68 +63.91 (+0.16%) Nasdaq
16,769.27 -25.60 (-0.15%) Bitcoin USD
70,746.20 +3,873.63 (+5.79%) CMC Crypto 200
1,530.19 +41.65 (+2.80%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 50 | 50 |
| 6.14 | 0.00 | - | 1 | 5 | 4.00 | 0.01 | 0.00 | - | 5 | 115 |
| 5.04 | 0.00 | - | 1 | 7 | 5.00 | 0.01 | 0.00 | - | 8 | 165 |
| 4.66 | 0.00 | - | 2 | 3 | 5.50 | 0.02 | 0.00 | - | 1 | 177 |
| 4.04 | 0.00 | - | 13 | 13 | 6.00 | 0.02 | 0.00 | - | 100 | 380 |
| 3.70 | 0.00 | - | 1 | 2 | 6.50 | 0.01 | 0.00 | - | 2 | 290 |
| 3.75 | +0.76 | +25.42% | 4 | 7 | 7.00 | 0.01 | -0.02 | -66.67% | 18 | 115 |
| 3.70 | +0.69 | +22.92% | 5 | 28 | 7.50 | 0.06 | +0.04 | +200.00% | 6 | 182 |
| 3.00 | +0.40 | +15.38% | 2 | 135 | 8.00 | 0.03 | 0.00 | - | 116 | 1,271 |
| 2.56 | +0.07 | +2.81% | 2 | 44 | 8.50 | 0.05 | 0.00 | - | 69 | 610 |
| 2.01 | -0.01 | -0.50% | 26 | 359 | 9.00 | 0.07 | -0.02 | -22.22% | 23 | 1,849 |
| 1.70 | +0.10 | +6.25% | 72 | 707 | 9.50 | 0.13 | -0.01 | -7.14% | 95 | 1,304 |
| 1.26 | 0.00 | - | 36 | 2,092 | 10.00 | 0.24 | -0.05 | -17.24% | 112 | 1,575 |
| 1.00 | +0.08 | +8.70% | 418 | 1,471 | 10.50 | 0.39 | -0.09 | -18.75% | 221 | 717 |
| 0.72 | +0.02 | +2.86% | 979 | 3,246 | 11.00 | 0.66 | -0.12 | -15.38% | 87 | 473 |
| 0.52 | +0.01 | +1.96% | 469 | 1,810 | 11.50 | 0.97 | -0.08 | -7.62% | 122 | 484 |
| 0.40 | +0.01 | +2.56% | 652 | 3,994 | 12.00 | 1.21 | -0.31 | -20.39% | 8 | 303 |
| 0.28 | -0.02 | -6.67% | 166 | 1,644 | 12.50 | 1.85 | 0.00 | - | 19 | 337 |
| 0.22 | 0.00 | - | 459 | 2,527 | 13.00 | 2.31 | 0.00 | - | 66 | 477 |
| 0.18 | +0.01 | +5.88% | 25 | 802 | 13.50 | 2.92 | 0.00 | - | 3 | 120 |
| 0.16 | +0.01 | +6.67% | 246 | 1,840 | 14.00 | 3.50 | 0.00 | - | 2 | 148 |
| 0.14 | +0.03 | +27.27% | 2 | 771 | 14.50 | 5.00 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 270 | 3,037 | 15.00 | 4.15 | -0.20 | -4.60% | 1 | 64 |
| 0.08 | +0.02 | +33.33% | 11 | 332 | 15.50 | 5.00 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 39 | 544 | 16.00 | 5.09 | 0.00 | - | 27 | 88 |
| 0.05 | 0.00 | - | 7 | 437 | 17.00 | 6.07 | 0.00 | - | 26 | 61 |
| 0.06 | 0.00 | - | 4 | 236 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,738 | 18.00 | 6.45 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 70 | 462 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 1,381 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.