Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,724.13 -222.80 (-0.57%) Hang Seng
19,343.06 +122.44 (+0.64%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,287.96 -717.87 (-1.01%) CMC Crypto 200
1,526.80 +38.25 (+2.57%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | +0.39 | +3.70% | 70 | 51 | 0.50 | - | - | - | - | - |
| 9.60 | -0.46 | -4.57% | 250 | 10 | 1.00 | - | - | - | - | - |
| 9.14 | -0.06 | -0.65% | 260 | 20 | 1.50 | - | - | - | - | - |
| 8.29 | -0.01 | -0.12% | 270 | 85 | 2.50 | - | - | - | - | - |
| 7.65 | -0.20 | -2.55% | 330 | 110 | 3.00 | - | - | - | - | - |
| 7.05 | -0.30 | -4.08% | 270 | 14 | 3.50 | - | - | - | - | - |
| 6.72 | -0.07 | -1.03% | 100 | 10 | 4.00 | - | - | - | - | - |
| 6.07 | +0.43 | +7.62% | 190 | 50 | 4.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 300 | 2 | 5.00 | 0.01 | 0.00 | - | 2 | 121 |
| 5.15 | +0.02 | +0.39% | 150 | 22 | 5.50 | 0.01 | 0.00 | - | 5 | 95 |
| 4.68 | +0.52 | +12.50% | 30 | 33 | 6.00 | 0.01 | 0.00 | - | 21 | 175 |
| 4.38 | -0.45 | -9.32% | 20 | 52 | 6.50 | 0.01 | 0.00 | - | 7 | 150 |
| 3.91 | -0.42 | -9.70% | 21 | 67 | 7.00 | 0.01 | 0.00 | - | 10 | 359 |
| 3.25 | +0.10 | +3.17% | 1 | 110 | 7.50 | 0.01 | 0.00 | - | 35 | 936 |
| 2.59 | -0.41 | -13.67% | 29 | 153 | 8.00 | 0.02 | +0.01 | +100.00% | 5 | 1,328 |
| 2.06 | -0.41 | -16.60% | 514 | 642 | 8.50 | 0.02 | 0.00 | - | 74 | 1,173 |
| 1.77 | -0.18 | -9.23% | 65 | 2,298 | 9.00 | 0.03 | +0.01 | +50.00% | 272 | 1,331 |
| 1.18 | -0.34 | -22.37% | 110 | 1,237 | 9.50 | 0.04 | -0.01 | -20.00% | 783 | 4,067 |
| 0.75 | -0.32 | -29.91% | 1,135 | 5,323 | 10.00 | 0.11 | 0.00 | - | 2,536 | 6,129 |
| 0.42 | -0.28 | -40.00% | 2,596 | 8,695 | 10.50 | 0.30 | +0.05 | +20.00% | 1,857 | 3,240 |
| 0.23 | -0.23 | -50.00% | 11,778 | 12,281 | 11.00 | 0.58 | +0.08 | +16.00% | 2,058 | 1,468 |
| 0.13 | -0.16 | -55.17% | 5,798 | 6,679 | 11.50 | 1.02 | +0.19 | +22.89% | 387 | 630 |
| 0.07 | -0.13 | -65.00% | 8,929 | 8,805 | 12.00 | 1.43 | -0.08 | -5.30% | 59 | 267 |
| 0.04 | -0.09 | -69.23% | 5,504 | 6,084 | 12.50 | 2.01 | +0.39 | +24.07% | 8 | 75 |
| 0.04 | -0.05 | -55.56% | 3,284 | 4,121 | 13.00 | 2.26 | +0.14 | +6.60% | 10 | 67 |
| 0.02 | -0.05 | -71.43% | 702 | 1,496 | 13.50 | 2.79 | +0.15 | +5.68% | 1 | 50 |
| 0.02 | -0.02 | -50.00% | 1,314 | 6,099 | 14.00 | 3.00 | -0.07 | -2.28% | 1 | 23 |
| 0.01 | -0.02 | -66.67% | 131 | 642 | 14.50 | 3.77 | +0.17 | +4.72% | 5 | 24 |
| 0.01 | -0.02 | -66.67% | 260 | 1,423 | 15.00 | 4.30 | 0.00 | - | 27 | 176 |
| 0.01 | 0.00 | - | 21 | 365 | 15.50 | 4.57 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 99 | 678 | 16.00 | 5.03 | 0.00 | - | 12 | 46 |
| 0.01 | 0.00 | - | 2 | 459 | 16.50 | 5.56 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 579 | 464 | 17.00 | 6.96 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 163 | 17.50 | 6.80 | -0.65 | -8.72% | 1 | 34 |
| 0.01 | 0.00 | - | 45 | 410 | 18.00 | 7.72 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 233 | 19.00 | 8.45 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 1,389 | 20.00 | 10.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.