Singapore markets close in 13 minutes
Straits Times Index
3,304.77 +11.84 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,407.16 +1,627.41 (+2.55%) CMC Crypto 200
1,409.37 +96.75 (+7.37%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240621C00080000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIO240719C00080000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RIO240816C00080000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO241018C00080000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RIO250117C00080000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RIO250620C00080000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RIO260116C00080000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 97.71% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 34.55% |
© 2024 Yahoo. All rights reserved.