Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,974.91 +618.20 (+0.98%) CMC Crypto 200
1,329.64 +52.66 (+4.12%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RIO240621C00072500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| RIO240719C00072500 | 2024-05-03 12:19PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| RIO240816C00072500 | 2024-05-03 2:46PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RIO241018C00072500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RIO250117C00072500 | 2024-05-02 11:13AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 31.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RIO240621P00072500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RIO240719P00072500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 41.72% |
© 2024 Yahoo. All rights reserved.