Singapore markets close in 57 minutes
Straits Times Index
3,299.91 +6.98 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,533.80 +57.88 (+0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,524.19 +803.70 (+1.26%) CMC Crypto 200
1,373.04 +60.41 (+4.60%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RIO240621C00070000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| RIO240719C00070000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RIO240816C00070000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RIO241018C00070000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RIO250117C00070000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| RIO250620C00070000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RIO260116C00070000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIO240621P00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIO240719P00070000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816P00070000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RIO241018P00070000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIO250117P00070000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| RIO260116P00070000 | 2024-05-01 3:44PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.