Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,187.45 +1,522.66 (+2.39%) CMC Crypto 200
1,405.07 +92.44 (+7.05%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RIO240621C00067500 | 2024-05-03 11:44AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIO240719C00067500 | 2024-05-03 10:26AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RIO240816C00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIO241018C00067500 | 2024-05-01 3:35PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250117C00067500 | 2024-05-03 1:57PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RIO240621P00067500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| RIO240719P00067500 | 2024-05-02 1:04PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO240816P00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RIO241018P00067500 | 2024-05-03 1:47PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| RIO250117P00067500 | 2024-05-02 10:28AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.