Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO240621C00057500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 45.63% |
RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 31.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240517P00057500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RIO240621P00057500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RIO240816P00057500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RIO241018P00057500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
RIO250117P00057500 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 0.55 | 5.50 | 0.00 | - | 3 | 70 | 38.56% |
RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 32.06% |