Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,302.44 +9.51 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,398.37 -77.55 (-0.42%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.05 +777.77 (+1.23%) CMC Crypto 200
1,334.19 +57.21 (+4.48%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 12.20 | 15.90 | 0.00 | - | 9 | 10 | 69.14% |
| RIO240621C00055000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 13.50 | 12.00 | 14.60 | 0.00 | - | 2 | 151 | 52.73% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 15.00 | 12.70 | 17.20 | +0.70 | +4.90% | 3 | 17 | 65.05% |
| RIO250117C00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 15.38 | 14.20 | 17.80 | +1.88 | +13.93% | 4 | 157 | 44.78% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 38.63% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 14.50 | 19.50 | 0.00 | - | 1 | 23 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 55.08% |
| RIO240621P00055000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 347 | 37.11% |
| RIO240719P00055000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 522 | 33.99% |
| RIO240816P00055000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 130 | 1,356 | 34.67% |
| RIO241018P00055000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 0.90 | 0.70 | 2.90 | 0.00 | - | 10 | 451 | 48.49% |
| RIO250117P00055000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.41 | 1.10 | 3.00 | -0.09 | -6.00% | 3 | 1,004 | 39.60% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 40.65% |
| RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 21 | 130 | 38.49% |
© 2024 Yahoo. All rights reserved.