Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,775.24 +125.10 (+0.18%) CMC Crypto 200
1,426.49 -2.08 (-0.15%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00085000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 2,267 | 39.65% |
| RIO240719C00085000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 982 | 32.72% |
| RIO240816C00085000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 901 | 50.54% |
| RIO241018C00085000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 0.47 | 0.25 | 0.90 | -0.20 | -29.85% | 2 | 881 | 28.14% |
| RIO250117C00085000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.75 | -0.05 | -4.35% | 1 | 574 | 27.55% |
| RIO250620C00085000 | 2024-05-16 10:31AM EDT | 2025-06-20 | 2.15 | 0.30 | 4.30 | -0.55 | -20.37% | 1 | 8 | 31.87% |
| RIO260116C00085000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 3.13 | 1.50 | 6.00 | 0.00 | - | 6 | 173 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 68.21% |
| RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 49.85% |
| RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 14.00 | 18.50 | 0.00 | - | 44 | 165 | 29.19% |
© 2024 Yahoo. All rights reserved.