Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,699.60 +116.77 (+0.17%) CMC Crypto 200
1,426.96 -1.61 (-0.11%)
Rio Tinto Group (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 395 | 44.53% |
| RIO240719C00082500 | 2024-05-31 1:28PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.08 | -36.36% | 1 | 882 | 28.71% |
| RIO240816C00082500 | 2024-05-30 1:11PM EDT | 2024-08-16 | 0.40 | 0.20 | 2.40 | 0.00 | - | 40 | 1,319 | 49.88% |
| RIO241018C00082500 | 2024-05-23 3:22PM EDT | 2024-10-18 | 0.93 | 0.00 | 2.75 | 0.00 | - | - | 50 | 39.27% |
| RIO250117C00082500 | 2024-05-24 1:05PM EDT | 2025-01-17 | 2.14 | 0.10 | 2.20 | 0.00 | - | 10 | 442 | 27.58% |
| RIO260116C00082500 | 2024-05-10 2:23PM EDT | 2026-01-16 | 4.45 | 2.00 | 6.50 | 0.00 | - | 3 | 23 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 2024-01-11 3:31PM EDT | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | - | 67 | 68 | 56.04% |
© 2024 Yahoo. All rights reserved.