Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.05 | 0.00 | - | 4 | 311 |
8.97 | 0.00 | - | 1 | 244 | 60.00 | 0.05 | -0.05 | -50.00% | 5 | 699 |
5.91 | 0.00 | - | 26 | 530 | 62.50 | 0.10 | -0.05 | -33.33% | 11 | 922 |
4.30 | +0.60 | +16.22% | 50 | 2,146 | 65.00 | 0.23 | -0.24 | -51.06% | 10 | 1,484 |
2.30 | +0.45 | +24.32% | 73 | 2,180 | 67.50 | 0.60 | -0.40 | -40.00% | 19 | 2,438 |
0.82 | +0.12 | +17.14% | 74 | 5,857 | 70.00 | 1.95 | -0.70 | -26.42% | 35 | 155 |
0.20 | -0.03 | -13.04% | 21 | 1,180 | 72.50 | 5.30 | 0.00 | - | 42 | 127 |
0.05 | 0.00 | - | 3 | 676 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 2 | 14 | 80.00 | - | - | - | - | - |