Singapore markets close in 4 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.59 +50.80 (+0.62%) Bitcoin USD
61,521.00 +700.14 (+1.15%) CMC Crypto 200
1,275.36 -8.42 (-0.66%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 7.85 | 0.00 | - | 11 | 136 |
| 0.15 | 0.00 | - | 2 | 5 | 2024-07-05 | 8.70 | 0.00 | - | 5 | 51 |
| 0.20 | 0.00 | - | 10 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 14 | 1,694 | 2024-07-19 | 8.53 | +0.93 | +12.24% | 15 | 720 |
| - | - | - | - | - | 2024-08-02 | 9.00 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 2 | 258 | 2024-08-16 | 9.32 | 0.00 | - | 22 | 13 |
| 1.40 | 0.00 | - | 12 | 356 | 2024-10-18 | 10.20 | 0.00 | - | 55 | 758 |
| 2.20 | 0.00 | - | 24 | 608 | 2025-01-17 | 11.00 | +0.20 | +1.85% | 25 | 330 |
| 4.30 | 0.00 | - | 1 | 161 | 2026-01-16 | 15.10 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.