Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,335.81 +3.01 (+0.09%) Nikkei
39,704.03 +120.95 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,481.88 +2,688.61 (+4.42%) CMC Crypto 200
1,320.24 +36.41 (+2.84%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 83 | 378 | 2024-07-05 | 5.18 | +0.03 | +0.58% | 20 | 36 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-07-12 | 5.05 | -0.09 | -1.75% | 2 | 11 |
| 0.30 | 0.00 | - | 33 | 950 | 2024-07-19 | 5.40 | -0.30 | -5.26% | 116 | 4,437 |
| - | - | - | - | - | 2024-07-26 | 5.67 | +1.32 | +30.34% | 5 | 3 |
| 0.90 | -0.20 | -18.18% | 3 | 257 | 2024-08-02 | 3.71 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-09 | 5.60 | +5.60 | - | - | 1 |
| 1.05 | 0.00 | - | 116 | 237 | 2024-08-16 | 6.32 | -0.48 | -7.06% | 2 | 125 |
| 2.24 | +0.27 | +13.71% | 5 | 868 | 2024-10-18 | 7.50 | -0.80 | -9.64% | 1 | 1,934 |
| 2.92 | 0.00 | - | 12 | 116 | 2025-01-17 | 8.50 | -0.65 | -7.10% | 2 | 365 |
| 5.40 | 0.00 | - | 12 | 184 | 2026-01-16 | 11.73 | 0.00 | - | 16 | 77 |
© 2024 Yahoo. All rights reserved.