Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,337.95 +5.15 (+0.15%) Nikkei
39,672.58 +89.50 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,467.95 +2,646.62 (+4.35%) CMC Crypto 200
1,317.33 +33.50 (+2.61%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.11 | -42.31% | 40 | 276 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.10 | -18.18% | 2 | 225 |
| 3.20 | -2.20 | -40.74% | 10 | 231 | 2024-07-19 | 0.79 | -0.06 | -7.06% | 409 | 5,922 |
| - | - | - | - | - | 2024-07-26 | 0.86 | -0.24 | -21.82% | 6 | 7 |
| 6.30 | 0.00 | - | 61 | 61 | 2024-08-02 | 1.40 | -0.20 | -12.50% | 1 | 81 |
| - | - | - | - | - | 2024-08-09 | 1.59 | +1.59 | - | - | 2 |
| 4.60 | +0.80 | +21.05% | 15 | 58 | 2024-08-16 | 2.05 | -0.10 | -4.65% | 127 | 852 |
| 5.20 | 0.00 | - | 3 | 247 | 2024-10-18 | 3.00 | -0.03 | -0.99% | 111 | 3,691 |
| 5.50 | -1.95 | -26.17% | 20 | 81 | 2025-01-17 | 4.10 | 0.00 | - | 66 | 1,401 |
| 6.50 | 0.00 | - | 1 | 457 | 2026-01-16 | 6.40 | 0.00 | - | 24 | 398 |
© 2024 Yahoo. All rights reserved.