Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,413.09 +45.19 (+1.34%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,864.49 +95.35 (+0.54%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,932.73 -2,136.74 (-3.39%) CMC Crypto 200
1,310.82 -33.69 (-2.50%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00070000 | 2024-06-27 10:52AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 50 | 212 | 131.45% |
| RILY250117C00070000 | 2024-07-02 3:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | -0.20 | -40.00% | 55 | 253 | 105.08% |
| RILY260116C00070000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.00 | 0.75 | 4.00 | 0.00 | - | 6 | 29 | 100.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00070000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 38.50 | 43.20 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
| RILY250117P00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 39.70 | 43.60 | 46.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.