Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,412.38 +44.48 (+1.32%) Nikkei
40,465.38 +390.69 (+0.97%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,815.87 -2,333.72 (-3.70%) CMC Crypto 200
1,309.85 -34.65 (-2.58%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00060000 | 2024-06-20 2:38PM EDT | 2024-10-18 | 0.61 | 0.05 | 0.20 | 0.00 | - | 1 | 460 | 112.11% |
| RILY250117C00060000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.35 | 0.20 | 1.05 | 0.00 | - | 10 | 249 | 110.55% |
| RILY260116C00060000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 3.80 | 0.25 | 3.10 | 0.00 | - | 2 | 14 | 84.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00060000 | 2023-11-02 10:15AM EDT | 2024-10-18 | 24.80 | 39.50 | 44.20 | 0.00 | - | - | 0 | 168.26% |
| RILY250117P00060000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 26.23 | 25.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.