Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,412.36 +44.46 (+1.32%) Nikkei
40,463.18 +388.49 (+0.97%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,804.55 -2,275.45 (-3.61%) CMC Crypto 200
1,310.99 -33.51 (-2.49%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00055000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RILY250117C00055000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RILY260116C00055000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00055000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 25.80 | 31.30 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| RILY260116P00055000 | 2023-11-02 10:15AM EDT | 2026-01-16 | 24.45 | 35.50 | 40.50 | 0.00 | - | - | 1 | 90.53% |
© 2024 Yahoo. All rights reserved.