Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,411.16 +43.26 (+1.28%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,816.31 +47.17 (+0.27%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,249.89 -1,741.18 (-2.76%) CMC Crypto 200
1,317.95 -26.55 (-1.97%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00052500 | 2024-06-05 2:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 155 | 123.24% |
| RILY250117C00052500 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 9 | 106.35% |
| RILY260116C00052500 | 2024-05-14 3:33PM EDT | 2026-01-16 | 7.10 | 1.00 | 4.80 | 0.00 | - | 3 | 4 | 96.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00052500 | 2023-11-14 10:40AM EDT | 2024-10-18 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RILY250117P00052500 | 2024-06-04 10:01AM EDT | 2025-01-17 | 31.18 | 35.10 | 38.80 | 0.00 | - | 10 | 14 | 123.05% |
© 2024 Yahoo. All rights reserved.