Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,409.05 +41.15 (+1.22%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,848.70 +79.56 (+0.45%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,218.26 -1,704.04 (-2.71%) CMC Crypto 200
1,323.23 -21.27 (-1.58%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00047500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,087 | 193.75% |
| RILY241018C00047500 | 2024-06-20 2:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 108.20% |
| RILY250117C00047500 | 2024-06-26 3:24PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 97.56% |
| RILY260116C00047500 | 2024-05-31 3:26PM EDT | 2026-01-16 | 3.75 | 1.00 | 3.30 | 0.00 | - | 46 | 46 | 82.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00047500 | 2023-11-10 4:45PM EDT | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
| RILY260116P00047500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 24.80 | 28.80 | 32.80 | 0.00 | - | - | 2 | 81.88% |
© 2024 Yahoo. All rights reserved.