Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.01 +360.80 (+0.54%) CMC Crypto 200
1,380.73 -37.14 (-2.62%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00045000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 1,141 | 253.13% |
| RILY240628C00045000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 300 | 2 | 187.50% |
| RILY240705C00045000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 150.78% |
| RILY240719C00045000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 128.13% |
| RILY241018C00045000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.65 | -0.15 | -27.27% | 11 | 170 | 91.02% |
| RILY250117C00045000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 1.52 | 0.00 | 1.75 | 0.00 | - | 110 | 82 | 79.83% |
| RILY260116C00045000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 5.00 | 2.50 | 4.60 | 0.00 | - | 1 | 60 | 79.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00045000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 24.15 | 23.70 | 25.10 | +1.35 | +5.92% | 3 | 242 | 100.00% |
| RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018P00045000 | 2024-06-03 11:35AM EDT | 2024-10-18 | 24.80 | 24.20 | 26.00 | +1.30 | +5.53% | 10 | 27 | 98.93% |
| RILY260116P00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 27.00 | 27.20 | 30.50 | 0.00 | - | 1 | 14 | 88.61% |
© 2024 Yahoo. All rights reserved.