Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,065.60 -1,336.70 (-2.18%) CMC Crypto 200
1,258.41 -25.42 (-1.98%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.45 | 0.00 | - | 36 | 36 | 1,070.31% |
| RILY240719C00035000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 1,198 | 132.03% |
| RILY241018C00035000 | 2024-06-26 3:38PM EDT | 2024-10-18 | 0.56 | 0.10 | 0.80 | 0.00 | - | 15 | 905 | 88.57% |
| RILY250117C00035000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 1.30 | 1.10 | 1.60 | +0.05 | +4.00% | 11 | 272 | 91.26% |
| RILY260116C00035000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 3.00 | 1.95 | 4.00 | 0.00 | - | 1 | 25 | 75.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00035000 | 2024-06-26 9:55AM EDT | 2024-06-28 | 15.42 | 15.80 | 19.40 | 0.00 | - | 15 | 62 | 815.63% |
| RILY240719P00035000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 15.30 | 17.50 | 18.00 | 0.00 | - | 105 | 255 | 193.95% |
| RILY241018P00035000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 15.87 | 18.00 | 19.30 | 0.00 | - | 32 | 379 | 120.70% |
| RILY250117P00035000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 17.90 | 18.90 | 20.30 | 0.00 | - | 2 | 205 | 110.84% |
| RILY260116P00035000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 20.33 | 20.90 | 23.80 | 0.00 | - | 4 | 43 | 98.46% |
© 2024 Yahoo. All rights reserved.