Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.38 +345.58 (+0.51%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00033500 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 189.06% |
| RILY240614C00033500 | 2024-05-30 11:31AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 44 | 145.70% |
| RILY240621C00033500 | 2024-05-23 3:15PM EDT | 2024-06-21 | 1.28 | 0.10 | 0.20 | 0.00 | - | - | 12 | 89.06% |
| RILY240628C00033500 | 2024-05-15 12:31PM EDT | 2024-06-28 | 4.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 106.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00033500 | 2024-05-13 12:38PM EDT | 2024-06-07 | 9.70 | 9.30 | 10.10 | +5.70 | +142.50% | 6 | 35 | 156.25% |
| RILY240621P00033500 | 2024-05-29 3:30PM EDT | 2024-06-21 | 7.60 | 9.30 | 10.60 | 0.00 | - | 5 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.