Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.93 +14.33 (+0.26%) Dow
38,608.98 +19.82 (+0.05%) Nasdaq
17,731.74 +42.85 (+0.24%) Bitcoin USD
65,419.00 -1,161.86 (-1.75%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00032500 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 491 | 204.69% |
| RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RILY240719C00032500 | 2024-06-12 1:40PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.25 | 0.00 | - | 35 | 938 | 109.96% |
| RILY241018C00032500 | 2024-06-12 2:38PM EDT | 2024-10-18 | 1.85 | 0.75 | 1.45 | 0.00 | - | 1 | 208 | 92.92% |
| RILY250117C00032500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 2.01 | 1.05 | 1.85 | -0.09 | -4.29% | 7 | 123 | 78.08% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 137.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00032500 | 2024-06-13 12:42PM EDT | 2024-06-21 | 10.69 | 13.30 | 13.60 | 0.00 | - | 1 | 200 | 218.75% |
| RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 13.00 | 14.30 | 0.00 | - | 10 | 5 | 160.94% |
| RILY240719P00032500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 12.40 | 13.60 | 14.10 | 0.00 | - | 6 | 201 | 122.85% |
| RILY241018P00032500 | 2024-06-13 11:20AM EDT | 2024-10-18 | 12.76 | 14.40 | 15.30 | 0.00 | - | 5 | 384 | 98.44% |
| RILY250117P00032500 | 2024-06-14 12:52PM EDT | 2025-01-17 | 14.70 | 15.30 | 16.30 | 0.00 | - | 21 | 158 | 93.51% |
| RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 17.80 | 20.90 | 0.00 | - | 2 | 33 | 94.95% |
© 2024 Yahoo. All rights reserved.