Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.00 -18.86 (-0.23%) Bitcoin USD
65,542.56 -983.35 (-1.48%) CMC Crypto 200
1,369.15 -19.01 (-1.37%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00032000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 747 | 187.50% |
| RILY240628C00032000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 200.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00032000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 11.94 | 11.80 | 12.50 | +0.72 | +6.42% | 20 | 93 | 248.44% |
| RILY240628P00032000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 7.00 | 10.50 | 12.60 | 0.00 | - | 8 | 8 | 180.08% |
| RILY240705P00032000 | 2024-05-24 1:05PM EDT | 2024-07-05 | 4.60 | 12.00 | 12.80 | 0.00 | - | 21 | 21 | 103.13% |
| RILY240726P00032000 | 2024-06-14 1:33PM EDT | 2024-07-26 | 11.57 | 10.50 | 13.90 | 0.00 | - | 24 | 32 | 173.29% |
© 2024 Yahoo. All rights reserved.