Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,111.64 -1,337.64 (-2.18%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00031000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 907.81% |
| RILY240705C00031000 | 2024-06-24 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 17 | 296.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00031000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 8.10 | 11.80 | 15.40 | 0.00 | - | 1 | 1 | 696.88% |
| RILY240712P00031000 | 2024-05-31 10:16AM EDT | 2024-07-12 | 7.83 | 12.80 | 15.50 | 0.00 | - | 1 | 1 | 249.81% |
© 2024 Yahoo. All rights reserved.