Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00030500 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.80 | -0.09 | -60.00% | 1 | 145 | 157.81% |
| RILY240614C00030500 | 2024-05-29 12:37PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 111.52% |
| RILY240621C00030500 | 2024-05-30 10:48AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 37 | 59 | 79.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00030500 | 2024-05-31 12:16PM EDT | 2024-06-07 | 7.20 | 6.00 | 7.50 | +2.50 | +53.19% | 31 | 13 | 131.25% |
| RILY240614P00030500 | 2024-05-24 2:01PM EDT | 2024-06-14 | 2.30 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 92.77% |
| RILY240621P00030500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 7.30 | 6.30 | 7.80 | +1.00 | +15.87% | 12 | 11 | 98.63% |
| RILY240628P00030500 | 2024-05-23 3:57PM EDT | 2024-06-28 | 3.30 | 6.30 | 8.30 | 0.00 | - | 2 | 5 | 98.63% |
| RILY240712P00030500 | 2024-05-30 12:29PM EDT | 2024-07-12 | 6.43 | 6.30 | 8.50 | 0.00 | - | 50 | 50 | 84.57% |
© 2024 Yahoo. All rights reserved.