Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,733.85 +198.08 (+0.29%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00030000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.60 | -0.06 | -40.00% | 19 | 193 | 141.21% |
| RILY240614C00030000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 109 | 107 | 84.18% |
| RILY240621C00030000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 227 | 1,764 | 79.69% |
| RILY240628C00030000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 7.29 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 92.97% |
| RILY240719C00030000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 1.05 | 0.05 | 1.25 | -0.15 | -12.50% | 30 | 2,744 | 67.43% |
| RILY241018C00030000 | 2024-05-31 3:48PM EDT | 2024-10-18 | 2.80 | 2.00 | 2.95 | -0.17 | -5.72% | 11 | 2,183 | 74.71% |
| RILY250117C00030000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 3.80 | 2.85 | 4.00 | -0.20 | -5.00% | 61 | 2,058 | 70.87% |
| RILY260116C00030000 | 2024-05-31 1:48PM EDT | 2026-01-16 | 6.60 | 5.90 | 7.10 | -0.95 | -12.58% | 40 | 132 | 69.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00030000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 6.20 | 5.30 | 7.10 | +0.85 | +15.89% | 59 | 242 | 116.41% |
| RILY240614P00030000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 6.05 | 5.40 | 7.30 | +1.59 | +35.65% | 46 | 81 | 98.44% |
| RILY240621P00030000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 6.48 | 6.00 | 7.20 | +0.61 | +10.39% | 76 | 2,354 | 97.56% |
| RILY240628P00030000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 5.32 | 5.80 | 7.90 | 0.00 | - | 1 | 99 | 97.17% |
| RILY240719P00030000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 7.15 | 6.40 | 7.90 | +0.25 | +3.62% | 23 | 1,657 | 83.94% |
| RILY241018P00030000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 9.60 | 8.50 | 10.00 | +0.84 | +9.59% | 2 | 471 | 87.40% |
| RILY250117P00030000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 11.05 | 10.50 | 12.00 | +0.55 | +5.24% | 1 | 1,220 | 94.41% |
| RILY260116P00030000 | 2024-05-30 1:57PM EDT | 2026-01-16 | 14.25 | 13.70 | 16.80 | 0.00 | - | 1 | 58 | 92.79% |
© 2024 Yahoo. All rights reserved.