Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,658.49 +343.06 (+0.51%) CMC Crypto 200
1,424.72 -3.85 (-0.27%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00029500 | 2024-05-30 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 47 | 124.02% |
| RILY240614C00029500 | 2024-05-29 2:54PM EDT | 2024-06-14 | 0.61 | 0.00 | 1.10 | 0.00 | - | 50 | 51 | 113.28% |
| RILY240621C00029500 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.55 | -0.40 | -57.14% | 54 | 76 | 84.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00029500 | 2024-05-31 1:05PM EDT | 2024-06-07 | 6.90 | 4.80 | 6.30 | +2.40 | +53.33% | 9 | 152 | 65.63% |
| RILY240614P00029500 | 2024-05-31 9:51AM EDT | 2024-06-14 | 5.90 | 5.00 | 6.80 | +2.30 | +63.89% | 6 | 15 | 98.05% |
| RILY240621P00029500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 5.88 | 5.90 | 6.30 | +1.70 | +40.67% | 13 | 65 | 93.07% |
| RILY240628P00029500 | 2024-05-31 11:21AM EDT | 2024-06-28 | 6.80 | 5.40 | 7.30 | +1.90 | +38.78% | 1 | 9 | 93.07% |
© 2024 Yahoo. All rights reserved.