Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.02 -1,196.88 (-1.95%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00029000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.70 | 0.00 | - | 10 | 233 | 717.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00029000 | 2024-06-27 10:42AM EDT | 2024-06-28 | 11.35 | 9.80 | 13.60 | 0.00 | - | 11 | 13 | 653.91% |
| RILY240705P00029000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 10.83 | 11.30 | 12.00 | 0.00 | - | 1 | 212 | 219.53% |
| RILY240712P00029000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 9.99 | 11.30 | 12.00 | 0.00 | - | 1 | 178 | 160.16% |
| RILY240802P00029000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 8.85 | 9.80 | 13.70 | 0.00 | - | 17 | 10 | 114.06% |
© 2024 Yahoo. All rights reserved.